| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.54 | +4.5 % | 0 | 38.84 | 41.72 | 38.80 |
| 22/05/2026 | 39.64 | -2.66 % | 0 | 42.33 | 43.40 | 39.61 |
| 25/05/2026 | 43.00 | +6.67 % | 0 | 40.89 | 43.08 | 40.47 |
| 26/05/2026 | 41.33 | -3.37 % | 0 | 41.51 | 41.86 | 40.51 |
| 27/05/2026 | 39.83 | -3.93 % | 0 | 39.96 | 40.93 | 37.44 |