| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.65 | +5.85 % | 0 | 29.01 | 31.82 | 28.98 |
| 22/05/2026 | 29.77 | -3.52 % | 0 | 32.42 | 33.48 | 29.74 |
| 25/05/2026 | 33.07 | +8.75 % | 0 | 30.98 | 33.09 | 30.56 |
| 26/05/2026 | 31.31 | -4.57 % | 0 | 31.57 | 31.90 | 30.53 |
| 27/05/2026 | 29.89 | -5.14 % | 0 | 30.04 | 31.00 | 27.55 |
