| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.86 | +6.95 % | 0 | 24.26 | 26.98 | 24.23 |
| 22/05/2026 | 24.95 | -4.19 % | 0 | 27.55 | 28.59 | 24.95 |
| 25/05/2026 | 28.15 | +10.05 % | 0 | 26.13 | 28.19 | 25.72 |
| 26/05/2026 | 26.48 | -5.09 % | 0 | 26.69 | 27.01 | 25.66 |
| 27/05/2026 | 25.02 | -5.94 % | 0 | 25.16 | 26.11 | 22.75 |
