| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.20 | +8.16 % | 0 | 19.72 | 22.29 | 19.69 |
| 22/05/2026 | 20.32 | -5.09 % | 0 | 22.82 | 23.76 | 20.32 |
| 25/05/2026 | 23.35 | +11.65 % | 0 | 21.45 | 23.41 | 21.06 |
| 26/05/2026 | 21.75 | -5.95 % | 0 | 21.96 | 22.24 | 20.95 |
| 27/05/2026 | 20.30 | -7.05 % | 0 | 20.46 | 21.34 | 18.19 |
