| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.33 | -16.14 % | 0 | 1.68 | 1.68 | 1.31 |
| 22/05/2026 | 1.44 | -0.69 % | 0 | 1.22 | 1.44 | 1.11 |
| 25/05/2026 | 1.07 | -21.32 % | 0 | 1.30 | 1.34 | 1.07 |
| 26/05/2026 | 1.16 | +10. % | 0 | 1.18 | 1.27 | 1.14 |
| 27/05/2026 | 1.28 | +13.27 % | 0 | 1.28 | 1.57 | 1.20 |
