| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.73 | +9.11 % | 0 | 15.49 | 17.87 | 15.45 |
| 22/05/2026 | 16.02 | -5.71 % | 0 | 18.34 | 19.30 | 15.99 |
| 25/05/2026 | 18.76 | +13.46 % | 0 | 17.03 | 18.86 | 16.68 |
| 26/05/2026 | 17.19 | -7.43 % | 0 | 17.49 | 17.75 | 16.53 |
| 27/05/2026 | 15.95 | -8.02 % | 0 | 16.07 | 16.89 | 14.02 |
