| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.02 | -16.39 % | 0 | 2.55 | 2.55 | 2.00 |
| 22/05/2026 | 2.23 | +3.97 % | 0 | 1.86 | 2.23 | 1.71 |
| 25/05/2026 | 1.65 | -21.67 % | 0 | 2.00 | 2.06 | 1.63 |
| 26/05/2026 | 1.80 | +9.09 % | 0 | 1.83 | 1.98 | 1.76 |
| 27/05/2026 | 2.01 | +13.92 % | 0 | 2.00 | 2.44 | 1.83 |
