| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.69 | +10.36 % | 0 | 11.72 | 13.81 | 11.65 |
| 22/05/2026 | 12.16 | -6.68 % | 0 | 14.24 | 15.10 | 12.07 |
| 25/05/2026 | 14.59 | +16.16 % | 0 | 13.02 | 14.65 | 12.73 |
| 26/05/2026 | 13.22 | -8.04 % | 0 | 13.41 | 13.64 | 12.53 |
| 27/05/2026 | 11.99 | -9.3 % | 0 | 12.14 | 12.85 | 10.36 |
