| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.01 | -16.85 % | 0 | 3.81 | 3.81 | 3.01 |
| 22/05/2026 | 3.36 | +3.07 % | 0 | 2.81 | 3.36 | 2.60 |
| 25/05/2026 | 2.48 | -22.66 % | 0 | 3.04 | 3.13 | 2.48 |
| 26/05/2026 | 2.76 | +9.09 % | 0 | 2.80 | 3.02 | 2.71 |
| 27/05/2026 | 3.08 | +13.24 % | 0 | 3.09 | 3.74 | 2.83 |
