| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.18 | +12.68 % | 0 | 8.49 | 10.24 | 8.48 |
| 22/05/2026 | 8.86 | -7.08 % | 0 | 10.64 | 11.35 | 8.79 |
| 25/05/2026 | 10.97 | +19.44 % | 0 | 9.53 | 10.97 | 9.30 |
| 26/05/2026 | 9.70 | -9.26 % | 0 | 9.84 | 10.10 | 9.08 |
| 27/05/2026 | 8.63 | -11.12 % | 0 | 8.77 | 9.33 | 7.30 |
