| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.51 | -14.84 % | 0 | 5.60 | 5.60 | 4.43 |
| 22/05/2026 | 5.17 | +7.83 % | 0 | 4.20 | 5.17 | 3.83 |
| 25/05/2026 | 3.79 | -21.86 % | 0 | 4.57 | 4.70 | 3.77 |
| 26/05/2026 | 4.23 | +8.61 % | 0 | 4.25 | 4.63 | 4.10 |
| 27/05/2026 | 4.77 | +12.77 % | 0 | 4.68 | 5.83 | 4.35 |
