| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.18 | +13.25 % | 0 | 5.88 | 7.27 | 5.88 |
| 22/05/2026 | 6.15 | -7.52 % | 0 | 7.62 | 8.17 | 6.09 |
| 25/05/2026 | 7.71 | +19.91 % | 0 | 6.65 | 7.75 | 6.46 |
| 26/05/2026 | 6.70 | -11.44 % | 0 | 6.87 | 7.06 | 6.25 |
| 27/05/2026 | 5.91 | -12.65 % | 0 | 5.95 | 6.41 | 4.88 |
