| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.65 | -12.68 % | 0 | 7.99 | 8.13 | 6.51 |
| 22/05/2026 | 7.48 | +7.86 % | 0 | 6.16 | 7.48 | 5.69 |
| 25/05/2026 | 5.71 | -19.8 % | 0 | 6.69 | 6.94 | 5.61 |
| 26/05/2026 | 6.30 | +9.38 % | 0 | 6.28 | 6.77 | 6.10 |
| 27/05/2026 | 7.04 | +12.28 % | 0 | 7.04 | 8.41 | 6.46 |
