| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.90 | +12.9 % | 0 | 3.89 | 4.93 | 3.89 |
| 22/05/2026 | 4.04 | -11.4 % | 0 | 5.13 | 5.63 | 4.01 |
| 25/05/2026 | 5.22 | +20.83 % | 0 | 4.41 | 5.27 | 4.28 |
| 26/05/2026 | 4.44 | -13.28 % | 0 | 4.55 | 4.70 | 4.06 |
| 27/05/2026 | 3.75 | -15.73 % | 0 | 3.85 | 4.15 | 3.10 |
