| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.23 | -13.14 % | 0 | 11.02 | 11.17 | 9.12 |
| 22/05/2026 | 10.41 | +5.69 % | 0 | 8.86 | 10.44 | 8.11 |
| 25/05/2026 | 8.10 | -19.08 % | 0 | 9.47 | 9.81 | 8.08 |
| 26/05/2026 | 8.99 | +7.92 % | 0 | 8.98 | 9.56 | 8.82 |
| 27/05/2026 | 9.96 | +10.91 % | 0 | 9.94 | 11.63 | 9.22 |
