| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.62 | -10.56 % | 0 | 14.64 | 14.73 | 12.41 |
| 22/05/2026 | 13.92 | +5.5 % | 0 | 12.05 | 13.94 | 11.25 |
| 25/05/2026 | 11.44 | -14.85 % | 0 | 12.88 | 13.25 | 11.23 |
| 26/05/2026 | 12.34 | +7.07 % | 0 | 12.32 | 13.02 | 12.10 |
| 27/05/2026 | 13.48 | +9.24 % | 0 | 13.44 | 15.40 | 12.65 |
