| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.96 | +13.66 % | 0 | 1.54 | 1.96 | 1.54 |
| 22/05/2026 | 1.57 | -10.29 % | 0 | 2.08 | 2.30 | 1.56 |
| 25/05/2026 | 2.02 | +20.66 % | 0 | 1.71 | 2.07 | 1.65 |
| 26/05/2026 | 1.65 | -19.36 % | 0 | 1.75 | 1.82 | 1.53 |
| 27/05/2026 | 1.37 | -18.75 % | 0 | 1.41 | 1.54 | 1.11 |
