| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.33 | -9.58 % | 0 | 18.73 | 18.74 | 16.25 |
| 22/05/2026 | 17.91 | +4.77 % | 0 | 15.77 | 17.91 | 14.86 |
| 25/05/2026 | 15.06 | -13.6 % | 0 | 16.83 | 17.16 | 15.00 |
| 26/05/2026 | 16.39 | +7.19 % | 0 | 16.23 | 17.05 | 15.90 |
| 27/05/2026 | 17.51 | +7.69 % | 0 | 17.45 | 19.63 | 16.64 |
