| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.21 | +11.57 % | 0 | 0.93 | 1.21 | 0.93 |
| 22/05/2026 | 0.96 | -9.91 % | 0 | 1.27 | 1.41 | 0.96 |
| 25/05/2026 | 1.21 | +18.14 % | 0 | 1.02 | 1.24 | 0.98 |
| 26/05/2026 | 0.96 | -22.36 % | 0 | 1.03 | 1.03 | 0.90 |
| 27/05/2026 | 0.78 | -20.41 % | 0 | 0.81 | 0.89 | 0.63 |
