| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.62 | -8.19 % | 0 | 23.17 | 23.20 | 20.52 |
| 22/05/2026 | 22.28 | +3.87 % | 0 | 19.93 | 22.32 | 19.01 |
| 25/05/2026 | 19.21 | -11.96 % | 0 | 21.18 | 21.55 | 19.21 |
| 26/05/2026 | 20.66 | +5.79 % | 0 | 20.56 | 21.41 | 20.22 |
| 27/05/2026 | 21.95 | +6.45 % | 0 | 21.87 | 24.22 | 20.98 |
