| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.00 | -5.82 % | 0 | 32.68 | 32.76 | 29.86 |
| 22/05/2026 | 31.81 | +3.15 % | 0 | 29.21 | 31.82 | 28.15 |
| 25/05/2026 | 28.50 | -8.8 % | 0 | 30.62 | 31.06 | 28.48 |
| 26/05/2026 | 30.19 | +4.75 % | 0 | 29.99 | 30.99 | 29.57 |
| 27/05/2026 | 31.58 | +5.02 % | 0 | 31.46 | 33.96 | 30.47 |
