| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.86 | -4.4 % | 0 | 42.55 | 42.65 | 39.69 |
| 22/05/2026 | 41.72 | +2.53 % | 0 | 39.05 | 41.72 | 37.96 |
| 25/05/2026 | 38.36 | -6.69 % | 0 | 40.49 | 40.96 | 38.31 |
| 26/05/2026 | 40.10 | +3.75 % | 0 | 39.86 | 40.90 | 39.45 |
| 27/05/2026 | 41.52 | +3.93 % | 0 | 41.39 | 43.92 | 40.39 |
