| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.79 | -3.6 % | 0 | 52.53 | 52.62 | 49.66 |
| 22/05/2026 | 51.70 | +2.03 % | 0 | 49.01 | 51.70 | 47.92 |
| 25/05/2026 | 48.33 | -5.38 % | 0 | 50.48 | 50.94 | 48.30 |
| 26/05/2026 | 50.07 | +2.95 % | 0 | 49.85 | 50.88 | 49.43 |
| 27/05/2026 | 51.50 | +3.12 % | 0 | 51.37 | 53.90 | 50.37 |
