| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.26 | -6.58 % | 0 | 27.85 | 27.91 | 25.15 |
| 22/05/2026 | 26.97 | +3.43 % | 0 | 24.45 | 26.97 | 23.51 |
| 25/05/2026 | 23.82 | -9.93 % | 0 | 25.82 | 26.21 | 23.75 |
| 26/05/2026 | 25.31 | +5.13 % | 0 | 25.18 | 26.08 | 24.85 |
| 27/05/2026 | 26.69 | +5.7 % | 0 | 26.58 | 29.03 | 25.62 |
