| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.56 | +5.04 % | 0 | 33.89 | 36.75 | 33.86 |
| 22/05/2026 | 34.68 | -3.03 % | 0 | 37.36 | 38.42 | 34.65 |
| 25/05/2026 | 38.02 | +7.61 % | 0 | 35.91 | 38.06 | 35.49 |
| 26/05/2026 | 36.34 | -3.81 % | 0 | 36.53 | 36.85 | 35.53 |
| 27/05/2026 | 34.85 | -4.44 % | 0 | 34.98 | 35.95 | 32.47 |
