| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.26 | -2.31 % | 0 | 67.28 | 68.76 | 63.97 |
| 07/07/2026 | 64.43 | -1.75 % | 0 | 65.02 | 65.33 | 62.95 |
| 08/07/2026 | 61.76 | -4.2 % | 0 | 62.32 | 63.04 | 61.25 |
| 09/07/2026 | 64.50 | +3.91 % | 0 | 62.27 | 65.86 | 61.37 |
| 10/07/2026 | 57.98 | -10.61 % | 0 | 64.23 | 64.58 | 57.47 |
