| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.54 | +2.1 % | 0 | 88.76 | 91.56 | 88.72 |
| 22/05/2026 | 89.57 | -1.2 % | 0 | 92.27 | 93.34 | 89.56 |
| 25/05/2026 | 93.04 | +3.09 % | 0 | 90.85 | 93.04 | 90.42 |
| 26/05/2026 | 91.31 | -1.55 % | 0 | 91.48 | 91.79 | 90.48 |
| 27/05/2026 | 89.81 | -1.77 % | 0 | 89.93 | 90.90 | 87.40 |