| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.57 | +3.14 % | 0 | 58.79 | 61.59 | 58.74 |
| 22/05/2026 | 59.60 | -1.78 % | 0 | 62.29 | 63.36 | 59.58 |
| 25/05/2026 | 63.02 | +4.56 % | 0 | 60.87 | 63.06 | 60.44 |
| 26/05/2026 | 61.32 | -2.28 % | 0 | 61.50 | 61.81 | 60.50 |
| 27/05/2026 | 59.82 | -2.65 % | 0 | 59.94 | 60.91 | 57.42 |
