| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.50 | +3.62 % | 0 | 48.80 | 51.60 | 48.75 |
| 22/05/2026 | 49.60 | -2.15 % | 0 | 52.30 | 53.37 | 49.59 |
| 25/05/2026 | 52.99 | +5.39 % | 0 | 50.87 | 53.07 | 50.44 |
| 26/05/2026 | 51.24 | -2.88 % | 0 | 51.50 | 51.81 | 50.51 |
| 27/05/2026 | 49.82 | -3.17 % | 0 | 49.95 | 50.92 | 47.42 |
