| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.58 | +4.21 % | 0 | 43.81 | 46.61 | 43.76 |
| 22/05/2026 | 44.60 | -2.39 % | 0 | 47.30 | 48.37 | 44.60 |
| 25/05/2026 | 48.03 | +6.05 % | 0 | 45.87 | 48.07 | 45.45 |
| 26/05/2026 | 46.33 | -2.99 % | 0 | 46.51 | 46.82 | 45.51 |
| 27/05/2026 | 44.82 | -3.51 % | 0 | 44.95 | 45.92 | 42.42 |
