| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.49 | +4.48 % | 0 | 38.82 | 41.61 | 38.77 |
| 22/05/2026 | 39.61 | -2.68 % | 0 | 42.31 | 43.38 | 39.60 |
| 25/05/2026 | 43.00 | +6.71 % | 0 | 40.88 | 43.08 | 40.45 |
| 26/05/2026 | 41.33 | -3.34 % | 0 | 41.51 | 41.82 | 40.51 |
| 27/05/2026 | 39.82 | -3.96 % | 0 | 39.95 | 40.93 | 37.43 |
