| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.52 | +5.91 % | 0 | 28.86 | 31.73 | 28.82 |
| 22/05/2026 | 29.64 | -3.56 % | 0 | 32.33 | 33.40 | 29.63 |
| 25/05/2026 | 33.01 | +8.87 % | 0 | 30.89 | 33.05 | 30.47 |
| 26/05/2026 | 31.34 | -4.38 % | 0 | 31.52 | 31.83 | 30.51 |
| 27/05/2026 | 29.83 | -5.21 % | 0 | 29.96 | 30.94 | 27.44 |