| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.48 | +14.34 % | 0 | 1.07 | 1.48 | 1.07 |
| 22/05/2026 | 1.07 | -15.75 % | 0 | 1.61 | 1.81 | 1.06 |
| 25/05/2026 | 1.53 | +29.24 % | 0 | 1.20 | 1.55 | 1.14 |
| 26/05/2026 | 1.09 | -27.81 % | 0 | 1.21 | 1.23 | 0.98 |
| 27/05/2026 | 0.81 | -28.13 % | 0 | 0.87 | 0.98 | 0.59 |
