| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.19 | -13.09 % | 0 | 13.51 | 13.54 | 11.11 |
| 22/05/2026 | 12.67 | +6.79 % | 0 | 10.59 | 12.67 | 9.69 |
| 25/05/2026 | 9.83 | -19.29 % | 0 | 11.57 | 11.90 | 9.77 |
| 26/05/2026 | 11.02 | +9.87 % | 0 | 10.94 | 11.75 | 10.70 |
| 27/05/2026 | 12.21 | +11.41 % | 0 | 12.17 | 14.35 | 11.38 |
