| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.04 | -8.64 % | 0 | 22.71 | 22.79 | 20.03 |
| 22/05/2026 | 21.85 | +4.55 % | 0 | 19.28 | 21.85 | 18.30 |
| 25/05/2026 | 18.59 | -12.71 % | 0 | 20.65 | 21.09 | 18.56 |
| 26/05/2026 | 20.22 | +7.15 % | 0 | 20.01 | 20.99 | 19.62 |
| 27/05/2026 | 21.59 | +7.47 % | 0 | 21.48 | 23.97 | 20.50 |
