| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.81 | -4.5 % | 0 | 42.53 | 42.62 | 39.67 |
| 22/05/2026 | 41.70 | +2.48 % | 0 | 39.02 | 41.71 | 37.93 |
| 25/05/2026 | 38.34 | -6.72 % | 0 | 40.49 | 40.94 | 38.31 |
| 26/05/2026 | 40.08 | +3.71 % | 0 | 39.86 | 40.86 | 39.45 |
| 27/05/2026 | 41.50 | +3.88 % | 0 | 41.38 | 43.91 | 40.38 |
