| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.77 | -3.05 % | 0 | 62.51 | 62.60 | 59.65 |
| 22/05/2026 | 61.68 | +1.66 % | 0 | 58.99 | 61.69 | 57.89 |
| 25/05/2026 | 58.31 | -4.54 % | 0 | 60.47 | 60.92 | 58.29 |
| 26/05/2026 | 60.06 | +2.43 % | 0 | 59.84 | 60.87 | 59.43 |
| 27/05/2026 | 61.49 | +2.59 % | 0 | 61.36 | 63.89 | 60.36 |
