| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.76 | -2.3 % | 0 | 82.49 | 82.58 | 79.64 |
| 22/05/2026 | 81.66 | +1.25 % | 0 | 78.97 | 81.66 | 77.87 |
| 25/05/2026 | 78.30 | -3.42 % | 0 | 80.46 | 80.91 | 78.28 |
| 26/05/2026 | 80.04 | +1.81 % | 0 | 79.83 | 80.86 | 79.42 |
| 27/05/2026 | 81.48 | +1.94 % | 0 | 81.35 | 83.88 | 80.35 |
