| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.87 | -5.85 % | 0 | 32.56 | 32.66 | 29.70 |
| 22/05/2026 | 31.73 | +3.29 % | 0 | 29.06 | 31.74 | 27.98 |
| 25/05/2026 | 28.37 | -8.84 % | 0 | 30.50 | 30.97 | 28.33 |
| 26/05/2026 | 30.11 | +5.06 % | 0 | 29.87 | 30.91 | 29.46 |
| 27/05/2026 | 31.52 | +5.21 % | 0 | 31.40 | 33.92 | 30.40 |
