| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.57 | +3.38 % | 0 | 54.79 | 57.59 | 54.74 |
| 22/05/2026 | 55.60 | -1.91 % | 0 | 58.29 | 59.37 | 55.59 |
| 25/05/2026 | 58.98 | +4.8 % | 0 | 56.87 | 59.07 | 56.44 |
| 26/05/2026 | 57.23 | -2.6 % | 0 | 57.50 | 57.81 | 56.50 |
| 27/05/2026 | 55.81 | -2.85 % | 0 | 55.94 | 56.92 | 53.42 |
