| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.58 | +3.65 % | 0 | 50.80 | 53.60 | 50.75 |
| 22/05/2026 | 51.60 | -2.07 % | 0 | 54.29 | 55.37 | 51.59 |
| 25/05/2026 | 55.03 | +5.26 % | 0 | 52.87 | 55.07 | 52.44 |
| 26/05/2026 | 53.33 | -2.62 % | 0 | 53.50 | 53.81 | 52.50 |
| 27/05/2026 | 51.82 | -3.05 % | 0 | 51.94 | 52.92 | 49.42 |
