| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.51 | +3.79 % | 0 | 46.80 | 49.60 | 46.75 |
| 22/05/2026 | 47.60 | -2.24 % | 0 | 50.30 | 51.37 | 47.60 |
| 25/05/2026 | 50.99 | +5.61 % | 0 | 48.87 | 51.07 | 48.44 |
| 26/05/2026 | 49.33 | -2.82 % | 0 | 49.50 | 49.81 | 48.51 |
| 27/05/2026 | 47.82 | -3.3 % | 0 | 47.95 | 48.92 | 45.42 |
