| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.50 | +5.1 % | 0 | 33.83 | 36.62 | 33.78 |
| 22/05/2026 | 34.62 | -3.05 % | 0 | 37.31 | 38.39 | 34.61 |
| 25/05/2026 | 37.97 | +7.55 % | 0 | 35.88 | 38.08 | 35.45 |
| 26/05/2026 | 36.25 | -4.04 % | 0 | 36.51 | 36.82 | 35.51 |
| 27/05/2026 | 34.82 | -4.5 % | 0 | 34.95 | 35.93 | 32.43 |
