| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.59 | +7.07 % | 0 | 23.93 | 26.77 | 23.89 |
| 22/05/2026 | 24.68 | -4.27 % | 0 | 27.36 | 28.42 | 24.68 |
| 25/05/2026 | 28.02 | +10.49 % | 0 | 25.92 | 28.06 | 25.50 |
| 26/05/2026 | 26.35 | -5.18 % | 0 | 26.53 | 26.85 | 25.49 |
| 27/05/2026 | 24.84 | -6.19 % | 0 | 24.98 | 25.95 | 22.47 |
