| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.92 | +10.41 % | 0 | 14.46 | 17.01 | 14.43 |
| 22/05/2026 | 15.06 | -6.75 % | 0 | 17.61 | 18.59 | 15.04 |
| 25/05/2026 | 18.19 | +15.98 % | 0 | 16.19 | 18.22 | 15.80 |
| 26/05/2026 | 16.52 | -7.86 % | 0 | 16.73 | 17.02 | 15.70 |
| 27/05/2026 | 15.03 | -9.68 % | 0 | 15.20 | 16.12 | 12.85 |
