| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.91 | -26.42 % | 0 | 1.30 | 1.30 | 0.91 |
| 22/05/2026 | 1.04 | +1.96 % | 0 | 0.80 | 1.04 | 0.70 |
| 25/05/2026 | 0.64 | -31.91 % | 0 | 0.87 | 0.91 | 0.63 |
| 26/05/2026 | 0.71 | +13.71 % | 0 | 0.74 | 0.82 | 0.71 |
| 27/05/2026 | 0.80 | +15.94 % | 0 | 0.82 | 1.13 | 0.75 |
