| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.77 | -24.52 % | 0 | 3.85 | 3.85 | 2.77 |
| 22/05/2026 | 3.27 | +4.98 % | 0 | 2.53 | 3.30 | 2.27 |
| 25/05/2026 | 2.10 | -30.86 % | 0 | 2.81 | 2.93 | 2.10 |
| 26/05/2026 | 2.42 | +12.56 % | 0 | 2.48 | 2.77 | 2.37 |
| 27/05/2026 | 2.83 | +18.7 % | 0 | 2.84 | 3.98 | 2.53 |
