| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.68 | -14.76 % | 0 | 9.52 | 9.65 | 7.47 |
| 22/05/2026 | 8.81 | +8.63 % | 0 | 7.14 | 8.81 | 6.37 |
| 25/05/2026 | 6.45 | -22.57 % | 0 | 7.78 | 8.15 | 6.31 |
| 26/05/2026 | 7.34 | +12.33 % | 0 | 7.22 | 7.97 | 7.02 |
| 27/05/2026 | 8.28 | +14.52 % | 0 | 8.28 | 10.15 | 7.55 |
