| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.45 | -10.43 % | 0 | 17.97 | 18.01 | 15.36 |
| 22/05/2026 | 17.08 | +5.37 % | 0 | 14.70 | 17.08 | 13.81 |
| 25/05/2026 | 14.04 | -15.3 % | 0 | 15.94 | 16.29 | 13.98 |
| 26/05/2026 | 15.42 | +8.29 % | 0 | 15.30 | 16.18 | 15.00 |
| 27/05/2026 | 16.74 | +8.98 % | 0 | 16.65 | 19.07 | 15.78 |
