| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.83 | -3.54 % | 0 | 52.52 | 52.61 | 49.67 |
| 22/05/2026 | 51.69 | +1.99 % | 0 | 49.00 | 51.69 | 47.91 |
| 25/05/2026 | 48.32 | -5.42 % | 0 | 50.48 | 50.93 | 48.30 |
| 26/05/2026 | 50.08 | +2.98 % | 0 | 49.85 | 50.88 | 49.43 |
| 27/05/2026 | 51.50 | +3.12 % | 0 | 51.37 | 53.90 | 50.37 |
